牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

11.76% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.07222

24H 最低

$0.06031

今日开盘

$0.06123

24H 成交量

$1,166.64万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
528	SCRScroll	$0.02021	$0.02072	$0.02	$12.18万	$387.49万	-0.10%
459	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.29万	$1,291.79万	-1.15%
532	AIXBTaixbt by Virtuals	$0.01647	$0.01689	$0.01634	$11.75万	$1,425.15万	-1.50%
679	FWDIBFWDIB	$6.33	$6.42	$6.31	$6,608.28	—	-0.78%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$11.24万	$2,854.92万	-1.93%
44	XLMStellar	$0.1672	$0.1699	$0.1663	$531.41万	$59.29亿	-1.30%
637	CBRSBCBRSB	$109.56	$109.95	$108.84	$2.51万	—	0.51%
649	USARBUSARB	$9.65	$9.68	$9.60	$1.75万	—	0.31%
628	SKDDBSKDDB	$8.77	$9.12	$8.47	$3.29万	—	-1.24%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
46	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$511.29万	$2.99亿	-0.06%
352	XTZTezos	$0.2516	$0.2583	$0.2499	$30.27万	$2.79亿	-2.25%
303	IOio.net	$0.1305	$0.1351	$0.1293	$37.79万	$5,596.16万	-2.32%
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
380	AVNTVeranta	$0.0913	$0.0952	$0.0912	$27.53万	$3,610.36万	-2.46%