aixbt by Virtuals

AIXBT · 美元计价

$0.01522

≈ ￥0.100452

-6.74% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.01663

24H 最低

$0.01471

今日开盘

$0.01632

24H 成交量

$32.52万

流通市值

$1,288.62万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
605	QNTBQNTB	$30.04	$33.25	$28.45	$15.26万	—	-8.86%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
511	SCRScroll	$0.01813	$0.02016	$0.01757	$24.65万	$342.29万	-8.20%
521	PIXELPixels	$0.00399	$0.00437	$0.00388	$23.57万	$1,175.92万	-6.78%
445	AIXBTaixbt by Virtuals	$0.01522	$0.01663	$0.01471	$32.52万	$1,288.62万	-6.74%
653	FWDIBFWDIB	$5.65	$6.62	$5.52	$10.54万	—	-11.44%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
285	NXPCNexpace	$0.1493	$0.1686	$0.1488	$62.18万	$2,554.26万	-9.52%
52	XLM恒星币	$0.1536	$0.1695	$0.1515	$1,182.51万	$54.09亿	-7.53%
188	CBRSBCBRSB	$81.32	$92.42	$77.95	$116.45万	—	-11.56%
528	USARBUSARB	$7.43	$8.28	$6.86	$22.56万	—	-10.16%
611	SKDDBSKDDB	$12.29	$12.57	$9.50	$14.68万	—	28.02%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
25	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,606.70万	$2.89亿	-0.05%
77	XTZTezos	$0.248	$0.3173	$0.2472	$525.42万	$2.85亿	-1.55%
265	IOio.net	$0.1176	$0.1299	$0.1147	$69.35万	$4,993.86万	-6.74%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
465	AVNTVeranta	$0.0853	$0.0929	$0.0827	$29.98万	$3,253.51万	-6.16%