大零币

ZEC · 美元计价

$1215.32

≈ ￥8021.11

4.07% ($47.57)

更新于 2026-11-04 02:50:01

24H 最高

$1,229.63

24H 最低

$1,120.03

今日开盘

$1167.75

24H 成交量

$1.72亿

流通市值

$206.82亿

24H 涨跌额

($47.57)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.38	$32.78	$30.66	$3.85万	—	1.03%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.61万	$5,144.05万	-1.40%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
180	CBRSBCBRSB	$99.33	$102.33	$95.16	$85.55万	—	1.32%
630	USARBUSARB	$8.8	$9.16	$8.75	$8.88万	—	-3.93%
658	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.45万	—	-2.54%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,248.13万	$3.01亿	0.03%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
254	IOio.net	$0.1232	$0.1255	$0.121	$55.97万	$5,272.42万	-0.16%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
413	AVNTVeranta	$0.0868	$0.0893	$0.0853	$27.91万	$3,358.31万	-0.91%