Turtle (turtle.xyz)
TURTLE · 美元计价
$0.031
≈ ￥0.2046
-3.13% (-$0.00)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0307
今日开盘
$0.032
24H 成交量
$19.78万
流通市值
$481.51万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.66万 | — | -6.78% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.97万 | $346.59万 | 2.17% |
| 353 |
PIXELPixels
|
$0.00369 | $0.00398 | $0.00367 | $30.71万 | $1,155.94万 | -5.87% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $18.14万 | $1,219.57万 | -2.11% |
| 558 |
FWDIBFWDIB
|
$4.68 | $5.16 | $4.65 | $10.19万 | — | -6.02% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 147 |
NXPCNEXPACE
|
$0.1469 | $0.1607 | $0.144 | $118.30万 | $2,664.03万 | -5.95% |
| 40 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $955.01万 | $52.19亿 | -2.26% |
| 154 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $113.26万 | — | -8.56% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.08万 | — | -0.74% |
| 588 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $7.64万 | — | 7.38% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,147.44万 | $2.81亿 | -0.08% |
| 263 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $45.02万 | $2.64亿 | -5.85% |
| 228 |
IOio.net
|
$0.1078 | $0.1162 | $0.1064 | $58.67万 | $4,855.46万 | -4.77% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.89万 | $3,130.77万 | -3.58% |