Stacks

STX · 美元计价

$0.3263

≈ ￥2.1536

-0.43% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.3395

24H 最低

$0.3151

今日开盘

$0.3277

24H 成交量

$253.22万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.23%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
439	SCRScroll	$0.02004	$0.02039	$0.01947	$27.07万	$377.78万	-0.94%
441	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.90万	$1,229.32万	-5.34%
481	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.23%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	NXPCNEXPACE	$0.1643	$0.1699	$0.1624	$18.73万	$2,799.84万	-2.67%
57	XLMStellar	$0.1623	$0.1699	$0.1619	$602.10万	$58.46亿	-3.91%
141	CBRSBCBRSB	$97.16	$111.76	$95.20	$136.02万	—	-12.22%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.08万	—	-8.50%
623	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.48万	—	6.58%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
37	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,110.01万	$2.99亿	-0.06%
538	XTZTezos	$0.2455	$0.2539	$0.2426	$17.46万	$2.72亿	-2.66%
239	IOio.net	$0.1228	$0.1318	$0.1212	$62.20万	$5,367.13万	-5.83%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.56%