Request
REQ · 美元计价
$0.0457
≈ ￥0.30162
-1.72% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.0468
24H 最低
$0.0453
今日开盘
$0.0465
24H 成交量
$4.49万
流通市值
$3,557.83万
24H 涨跌额
(-$0.00)
历史最高
$1.184
最高日期
2018-01-06
历史最低
$0.00454707
最低日期
2020-03-12
REQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 651 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $6.97万 | $340.35万 | 1.60% |
| 537 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $14.97万 | $1,244.61万 | -0.24% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01406 | $13.48万 | $1,271.02万 | -1.32% |
| 638 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.71万 | — | -0.38% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $111.95万 | $2,647.59万 | 4.30% |
| 51 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $907.89万 | $53.57亿 | 1.18% |
| 223 |
CBRSBCBRSB
|
$99.12 | $103.22 | $95.86 | $72.11万 | — | 2.01% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 501 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.52% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 35 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9967 | $1,372.29万 | $2.83亿 | -0.03% |
| 438 |
XTZTezos
|
$0.2368 | $0.247 | $0.2344 | $25.13万 | $2.68亿 | -2.71% |
| 197 |
IOio.net
|
$0.1149 | $0.1217 | $0.1136 | $84.12万 | $5,158.94万 | -2.96% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 389 |
AVNTVeranta
|
$0.0813 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 1.12% |