NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
440	PIXELPixels	$0.00406	$0.00433	$0.00402	$26.71万	$1,229.32万	-5.80%
488	AIXBTaixbt by Virtuals	$0.01577	$0.01673	$0.01573	$21.71万	$1,366.30万	-4.77%
659	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.81万	—	-5.01%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.67万	—	-12.38%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.89万	—	-8.89%
624	SKDDBSKDDB	$8.97	$9.35	$7.94	$10.30万	—	7.94%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,136.96万	$2.99亿	-0.11%
567	XTZTezos	$0.2436	$0.2533	$0.2426	$15.15万	$2.72亿	-2.87%
238	IOio.net	$0.1223	$0.1318	$0.1212	$62.52万	$5,367.13万	-6.78%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
356	AVNTVeranta	$0.0876	$0.0925	$0.0862	$38.76万	$3,422.94万	-5.20%