Huma Finance
HUMA · 美元计价
$0.00684
≈ ￥0.045144
-9.88% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.00777
24H 最低
$0.00631
今日开盘
$0.00759
24H 成交量
$137.85万
流通市值
$1,211.89万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 270 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.46万 | $1,048.90万 | -9.42% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01313 | $0.01409 | $0.01211 | $28.23万 | $1,131.42万 | -5.47% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $76.48万 | $2,367.83万 | -7.83% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 343 |
CBRSBCBRSB
|
$105.79 | $106.25 | $102.89 | $42.52万 | — | -0.18% |
| 572 |
USARBUSARB
|
$7.87 | $8.04 | $7.79 | $7.21万 | — | -1.75% |
| 599 |
SKDDBSKDDB
|
$10.63 | $11.06 | $10.45 | $2.67万 | — | 0.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9963 | $0.9975 | $0.9954 | $3,183.17万 | $2.81亿 | -0.03% |
| 277 |
XTZTezos
|
$0.2136 | $0.2316 | $0.2041 | $57.63万 | $2.40亿 | -7.25% |
| 156 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $146.64万 | $4,278.97万 | -10.39% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 316 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.68万 | $2,857.88万 | -11.29% |