Dusk Network

DUSK · 美元计价

$0.073

≈ ￥0.4818

-0.55% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0764

24H 最低

$0.0727

今日开盘

$0.0734

24H 成交量

$24.71万

流通市值

$4,602.94万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
494	QNTBQNTB	$36.91	$38.04	$30.33	$17.74万	—	20.58%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
408	NXPCNexpace	$0.154	$0.156	$0.1469	$27.42万	$2,525.35万	4.34%
59	XLM恒星币	$0.1532	$0.1576	$0.1516	$549.83万	$55.43亿	-0.33%
213	CBRSBCBRSB	$89.96	$90.32	$82.99	$68.50万	—	8.23%
511	USARBUSARB	$8.22	$8.29	$7.42	$16.62万	—	10.34%
447	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.11万	—	-5.01%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
115	XTZTezos	$0.2631	$0.2867	$0.2473	$166.34万	$3.03亿	5.88%
359	IOio.net	$0.1218	$0.1245	$0.1189	$32.98万	$5,175.69万	2.35%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
449	AVNTVeranta	$0.0864	$0.0878	$0.0836	$22.00万	$3,349.22万	3.23%