Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 10:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.77万	—	-8.05%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-1.09%
436	PIXELPixels	$0.00407	$0.00433	$0.00402	$26.98万	$1,229.32万	-5.57%
481	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.99万	$1,366.30万	-4.47%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.77万	—	-5.16%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$18.93万	$2,799.84万	-2.97%
57	XLMStellar	$0.1617	$0.1699	$0.1617	$603.33万	$58.46亿	-4.21%
141	CBRSBCBRSB	$97.19	$111.76	$95.20	$136.55万	—	-11.67%
601	USARBUSARB	$8.93	$9.89	$8.84	$11.93万	—	-8.32%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.31万	—	5.43%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,118.68万	$2.99亿	-0.07%
554	XTZTezos	$0.244	$0.2533	$0.2426	$16.21万	$2.72亿	-3.29%
235	IOio.net	$0.1223	$0.1318	$0.1212	$63.84万	$5,367.13万	-6.36%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
355	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.68万	$3,422.94万	-4.67%