Aster

ASTER · 美元计价

$0.7

≈ ￥4.62

1.64% ($0.01)

更新于 2026-11-04 02:35:02

24H 最高

$0.7039

24H 最低

$0.687

今日开盘

$0.6887

24H 成交量

$380.74万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	SCRScroll	$0.01986	$0.02022	$0.01943	$15.02万	$377.78万	0.00%
466	PIXELPixels	$0.00419	$0.00427	$0.00401	$21.30万	$1,229.32万	2.45%
554	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$14.63万	$1,366.30万	1.76%
634	FWDIBFWDIB	$6.18	$6.30	$5.90	$8.70万	—	0.82%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
439	NXPCNexpace	$0.1628	$0.1665	$0.1608	$24.85万	$5,144.05万	-1.27%
53	XLM恒星币	$0.1645	$0.167	$0.1605	$671.05万	$57.83亿	-0.36%
180	CBRSBCBRSB	$99.69	$102.33	$95.16	$85.13万	—	1.38%
631	USARBUSARB	$8.86	$9.22	$8.75	$8.99万	—	-3.59%
660	SKDDBSKDDB	$8.65	$9.35	$8.40	$5.98万	—	-3.57%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,249.42万	$3.01亿	0.03%
500	XTZTezos	$0.2502	$0.2518	$0.2416	$18.30万	$2.74亿	1.71%
252	IOio.net	$0.124	$0.1255	$0.121	$56.71万	$5,272.42万	0.24%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
421	AVNTVeranta	$0.0871	$0.0893	$0.0853	$27.29万	$3,358.31万	-0.46%